- WWW.SETTRADE.COM - SET 1,572.67 +4.34 +0.28%
Value 49,435.62 Mil.Baht
SET50 955.99 +4.92 +0.52%
Value 29,491.29 Mil.Baht
SET100 2,166.67 +7.89 +0.37%
Value 35,587.87 Mil.Baht
sSET 1,049.18 +1.52 +0.14%
Value 2,475.83 Mil.Baht
SETCLMV 991.90 +2.90 +0.29%
Value 19,920.13 Mil.Baht
SETHD 1,142.44 +4.59 +0.40%
Value 10,980.74 Mil.Baht
SETTHSI 1,000.81 +4.24 +0.43%
Value 28,143.17 Mil.Baht
SETWB 964.03 +0.40 +0.04%
Value 10,608.79 Mil.Baht
mai 597.48 -0.17 -0.03%
Value 4,084.40 Mil.Baht
AGRO 468.78 -0.53 -0.11%
AGRI 259.60 +0.68 +0.26%
FOOD 13,258.69 -19.34 -0.15%
CONSUMP 70.73 -0.85 -1.19%
FASHION 663.49 -2.66 -0.40%
HOME 28.37 -0.11 -0.39%
PERSON 135.23 -2.64 -1.91%
FINCIAL 159.69 +0.43 +0.27%
BANK 370.49 +1.44 +0.39%
FIN 4,834.59 +3.39 +0.07%
INSUR 14,519.02 +16.53 +0.11%
INDUS 118.64 -0.63 -0.53%
AUTO 494.78 -3.16 -0.63%
IMM 50.05 -0.39 -0.77%
PAPER 4,585.40 -28.13 -0.61%
PETRO 1,035.29 -10.44 -1.00%
PKG 5,478.91 +15.99 +0.29%
STEEL 42.30 -0.15 -0.35%
PROPCON 109.71 +0.34 +0.31%
CONMAT 9,583.23 +26.98 +0.28%
PROP 234.52 +0.62 +0.26%
PF&REIT 156.71 +0.82 +0.53%
CONS 65.99 +0.26 +0.40%
RESOURC 210.86 +1.22 +0.58%
ENERG 24,050.53 +139.26 +0.58%
MINE 4.78 - -
SERVICE 475.90 +1.24 +0.26%
COMM 34,870.04 +255.98 +0.74%
HELTH 6,524.96 +32.61 +0.50%
MEDIA 50.41 -0.26 -0.51%
PROF 215.41 -0.91 -0.42%
TOURISM 588.15 -5.37 -0.90%
TRANS 359.48 -0.82 -0.23%
TECH 223.11 +0.94 +0.42%
ETRON 5,082.78 +57.54 +1.14%
ICT 174.00 +0.29 +0.17%
TFEX
SET50 Index Futures
S50N22 947.5 +4.5 79
S50Q22 947.0 +5.7 18
S50U22 944.5 +4.9 173,432
S50Z22 943.7 +4.8 18,312
S50H23 939.9 +4.6 2,306
S50M23 935.4 +4.2 971
Sector Index Futures
BANKU22 - - -
COMMU22 - - -
ENERGU22 - - -
FOODU22 - - -
ICTU22 - - -
Single Stock Futures
AAVU22X 2.85 - 524
ADVANCU22 194.99 +0.99 890
AEONTSU22 - - -
AMATAU22 18.30 +0.05 215
AOTU22 70.45 -0.20 352
APU22 10.05 +0.25 1
AWCU22 - - -
BAU22 10.99 +0.09 16
BAMU22 17.40 -0.14 105
BANPUU22 11.66 -0.13 2,076
BAYU22 32.53 +0.41 1
BBLU22 133.80 +0.90 232
BCHU22 18.70 +0.19 303
BCPU22 30.59 +0.18 1
BCPGU22 10.95 -0.05 2
BDMSU22 - - 400
BEAUTYU22 1.35 +0.01 6
BECU22 13.95 +0.07 10
BEMU22 8.76 -0.04 5
BGRIMU22 35.90 +0.90 1,398
BHU22 179.39 +0.59 361
BJCU22 33.00 - 114
BLAU22 39.75 -0.86 609
BLANDU22 1.03 - 722
BPPU22 - - -
BTSU22 8.45 -0.05 1,021
CBGU22 108.88 +2.64 549
CENTELU22 44.00 - 303
CHGU22 3.80 +0.06 501
CKU22 - - -
CKPU22 5.63 +0.12 27
COM7U22X 28.96 -0.54 55
CPALLU22 62.20 +1.20 1,983
CPFU22 26.05 -0.12 105
CPNU22 60.75 +0.25 86
CRCU22 35.42 +0.74 216
DELTAU22 330.00 +4.50 3
DTACU22 43.00 -0.78 119
EAU22 81.70 +0.20 288
EASTWU22 - - -
EGCOU22 175.48 +0.33 2
EPGU22 9.30 +0.01 2
ERWU22 - - -
ESSOU22 11.40 -0.10 66
GFPTU22 17.55 +0.54 472
GLOBALU22X 17.65 -0.74 719
GPSCU22 65.70 +1.79 699
GULFU22 46.85 +0.35 10
GUNKULU22 5.60 +0.05 6,031
HANAU22 41.25 +0.25 341
HMPROU22 12.70 - 508
ICHIU22 7.85 -0.16 2
INTUCHU22 68.09 +0.34 42
IRPCU22 3.21 +0.07 148
ITDU22 2.18 -0.02 867
IVLU22 46.25 -0.50 415
JASU22 3.61 +0.13 5,685
JMTU22X 74.00 +0.70 932
KBANKU22 151.45 +0.58 924
KCEU22 60.30 +0.54 89
KEXU22 23.00 -0.09 149
KKPU22 62.00 +0.55 238
KTBU22 15.63 +0.10 261
KTCU22 56.90 -0.10 2,091
LHU22 8.35 +0.14 59
LPNU22 4.42 -0.02 3
MU22 - - 80
MAJORU22 - - 100
MBKU22 17.00 +0.90 787
MEGAU22 48.30 -0.90 113
MINTU22 33.01 -1.08 101
MTCU22 42.29 -0.31 252
ORU22 25.63 -0.16 4
ORIU22 10.04 +0.04 1
OSPU22 34.14 -0.57 308
PLANBU22X 6.70 - 7
PRMU22 5.50 -0.05 25
PSHU22 - - -
PSLU22 18.50 +0.39 532
PTGU22 13.60 - 13
PTTU22 34.23 +0.40 210
PTTEPU22 153.98 +0.43 641
PTTGCU22 45.15 -0.06 302
QHU22 2.11 +0.04 1,202
RATCHU22X 37.30 +0.80 112
RSU22 - - -
SU22 - - -
SAMARTU22 - - -
SAWADU22 49.03 +0.26 53
SCBBU22 - - -
SCCU22 373.50 +3.50 178
SCGPU22 55.90 +0.80 108
SGPU22 11.14 +0.15 106
SIRIU22 1.01 - 100
SPALIU22 18.76 +0.16 4
SPCGU22 - - -
SPRCU22 12.13 +0.13 5
STAU22 20.79 -0.09 653
STECU22 12.12 -0.06 30
STGTU22 15.70 -0.30 546
STPIU22 3.97 -0.04 2
SUPERU22 0.76 -0.01 3,220
TASCOU22 16.10 - 102
TCAPU22 36.00 -0.99 15
THAIU22 - - -
THANIU22 - - -
THCOMU22 - - -
THGU22 61.50 +0.06 1
TISCOU22 - - -
TKNU22 7.07 -0.31 40
TOAU22 27.50 -0.94 8
TOPU22 52.00 +0.63 774
TPIPLU22 1.56 +0.02 20
TPIPPU22 3.55 - 1
TQMU22X 48.75 +0.75 42
TRUEU22 4.64 +0.03 14,145
TTAU22 9.00 +0.17 15
TTBU22 1.23 - 2,777
TTCLU22 5.24 +0.15 501
TTWU22 - - -
TUU22 16.57 -0.53 7,162
TVOU22 - - -
UNIQU22 - - -
VGIU22X 4.95 -0.10 1
VNGU22 7.56 -0.29 3
WHAU22 3.07 -0.02 1,206
WHAUPU22 - - -
GF10 Futures
GF10Q22 30,480 - 4,996
GF10V22 30,490 -10 1,812
GF10Z22 30,540 +30 1,026
GF50 Futures
GFQ22 30,470 -10 69
GFV22 30,430 -100 28
GFZ22 30,520 -70 15
Gold Online Futures
GOU22 1,810.30 -16.20 60,069
GOZ22 1,827.00 -13.20 7,136
Silver Online Futures
SVFU22 20.22 -0.69 662
SVFZ22 20.26 -0.79 58
GOLD-D
GDU22 - - -
USD Futures
USDN22 35.59 +0.30 3,563
USDQ22 35.54 +0.31 125
USDU22 35.46 +0.27 42,734
USDZ22 35.27 +0.30 3,649
BB3 Futures
BB3U22 - - -
BB3Z22 - - -
TGB5 Futures
TGB5U22 - - -
TGB5Z22 - - -
Japanese Rubber Futures
JRFN22 - - -
JRFQ22 - - -
JRFU22 - - -
JRFV22 - - -
JRFX22 255.5 -0.9 122
JRFZ22 256.8 -0.8 22
RSS3 Futures
RSS3N22 - - -
RSS3Q22 - - -
RSS3U22 - - -
RSS3V22 - - -
RSS3X22 - - -
RSS3Z22 - - -
RSS3F23 - - -
RSS3D Futures
RSS3DN22 - - -
RSS3DQ22 - - -
RSS3DU22 - - -
RSS3DV22 - - -
RSS3DX22 - - -
RSS3DZ22 - - -
RSS3DF23 - - -
Index Options
Most Active Call Volume
S50U22C950 21.5 +2.5 710
S50U22C975 11.3 +1.8 530
S50U22C1000 5.0 +0.5 519
S50U22C1025 2.1 +0.1 216
S50U22C900 55.0 +5.2 168
Most Active Put Volume
S50U22P900 9.7 -1.8 948
S50U22P950 26.9 -2.2 828
S50U22P925 16.5 -1.9 631
S50U22P850 3.7 -1.0 529
S50U22P875 5.7 -1.2 341