- WWW.SETTRADE.COM - SET 1,610.52 +3.61 +0.22%
Value 44,540.78 Mil.Baht
SET50 971.45 +3.67 +0.38%
Value 28,097.87 Mil.Baht
SET100 2,175.29 +7.42 +0.34%
Value 33,156.73 Mil.Baht
sSET 1,044.79 +1.73 +0.17%
Value 2,155.16 Mil.Baht
SETCLMV 957.54 -0.76 -0.08%
Value 17,407.91 Mil.Baht
SETHD 1,160.24 +1.82 +0.16%
Value 10,366.43 Mil.Baht
SETTHSI 1,028.85 +2.47 +0.24%
Value 29,735.82 Mil.Baht
SETWB 994.30 -1.30 -0.13%
Value 8,222.20 Mil.Baht
mai 544.62 +3.33 +0.62%
Value 2,485.85 Mil.Baht
AGRO 427.86 -1.62 -0.38%
AGRI 230.28 +0.55 +0.24%
FOOD 12,135.31 -51.33 -0.42%
CONSUMP 64.53 +0.34 +0.53%
FASHION 702.53 +2.77 +0.40%
HOME 24.77 +0.14 +0.57%
PERSON 110.60 +0.74 +0.67%
FINCIAL 150.78 +0.64 +0.43%
BANK 377.52 +2.31 +0.62%
FIN 4,146.29 -7.26 -0.17%
INSUR 11,492.02 +88.77 +0.78%
INDUS 104.36 +0.12 +0.12%
AUTO 521.84 +10.29 +2.01%
IMM 32.19 +0.02 +0.06%
PAPER 3,882.12 -28.13 -0.72%
PETRO 941.65 +0.90 +0.10%
PKG 4,721.01 -11.81 -0.25%
STEEL 34.84 -0.10 -0.29%
PROPCON 112.07 -0.01 -0.01%
CONMAT 8,707.70 -15.33 -0.18%
PROP 263.63 -0.02 -0.01%
PF&REIT 148.85 -0.14 -0.09%
CONS 64.94 +0.62 +0.96%
RESOURC 201.61 +0.95 +0.47%
ENERG 22,995.22 +107.76 +0.47%
MINE 4.78 - -
SERVICE 500.25 -1.11 -0.22%
COMM 37,625.28 -283.26 -0.75%
HELTH 7,274.18 +39.65 +0.55%
MEDIA 43.61 -0.03 -0.07%
PROF 371.78 +3.43 +0.93%
TOURISM 700.28 -0.08 -0.01%
TRANS 354.44 -0.35 -0.10%
TECH 300.37 +2.76 +0.93%
ETRON 12,181.51 +309.29 +2.61%
ICT 168.29 -0.89 -0.53%
TFEX
SET50 Index Futures
S50H23 972.7 +6.0 102,050
S50J23 969.0 +5.4 38
S50K23 968.8 +5.3 55
S50M23 967.7 +5.2 203,668
S50U23 964.9 +5.4 8,484
S50Z23 964.4 +5.0 2,811
Sector Index Futures
BANKH23 - - -
COMMH23 - - -
ENERGH23 - - -
FOODH23 - - -
ICTH23 - - -
Single Stock Futures
AAVH23 2.80 -0.02 531
ADVANCH23 213.00 - 1,342
AEONTSH23 184.35 +0.47 1
AMATAH23 22.35 -0.22 119
AOTH23 71.85 +0.32 920
APH23 - - -
AWCH23 5.80 +0.05 1,048
BAH23 13.30 -0.10 1,020
BAMH23 13.71 -0.07 1,101
BANPUH23 11.00 +0.02 2,160
BAYH23 - - -
BBLH23 155.71 +1.71 12
BCHH23 - - 100
BCPH23 32.14 +0.14 2
BCPGH23 10.00 - 111
BDMSH23 29.50 +0.06 630
BEAUTYH23 1.25 +0.01 25,577
BECH23 9.20 +0.47 26
BEMH23 8.79 +0.04 1,046
BGRIMH23 - - 300
BHH23 222.00 +4.45 22
BJCH23 - - -
BLAH23 - - 200
BLANDH23 1.00 - 3,003
BPPH23 - - -
BTSH23 7.19 +0.01 15
CBGH23 97.70 -0.25 1,170
CENTELH23 56.25 - 10
CHGH23 3.60 -0.02 2
CKH23 20.57 +0.37 105
CKPH23 4.18 - 517
COM7H23 - - 1,100
CPALLH23 62.69 -0.23 282
CPFH23 21.90 -0.20 510
CPNH23 69.00 - 24
CRCH23 - - -
DELTAH23 1,007.90 +22.90 202
DTACH23X - - -
EAH23 75.75 +0.06 3,746
EASTWH23 - - -
EGCOH23 157.50 +0.12 175
EPGH23 8.23 +0.02 7
ERWH23 - - -
ESSOH23 8.95 +0.03 2,509
GFPTH23 11.41 -0.19 4,602
GLOBALH23X - - 100
GPSCH23 69.00 +0.10 206
GULFH23 53.11 -0.29 120
GUNKULH23 3.95 -0.01 1,131
HANAH23 51.00 +1.00 43
HMPROH23 14.52 - 5
ICHIH23 - - 8,709
INTUCHH23X - - -
IRPCH23 2.68 - 2,509
ITDH23 1.67 +0.07 2,016
IVLH23 35.75 +0.37 1,443
JASH23 2.10 +0.02 67,082
JMTH23 47.68 -0.25 84
KBANKH23 134.70 +0.70 1,437
KCEH23 46.10 +0.70 105
KEXH23 15.99 -0.16 230
KKPH23 65.00 -0.09 304
KTBH23 16.84 -0.07 1,549
KTCH23 54.56 +0.01 1,366
LHH23 - - -
LPNH23 4.80 +0.06 66
MH23 - - 20
MAJORH23 - - 1,100
MBKH23 16.19 -0.21 11
MEGAH23 43.00 +0.57 5
MINTH23 32.16 -0.34 230
MTCH23 34.43 -0.53 369
ORH23 21.11 -0.04 6
ORIH23 - - -
OSPH23 - - 300
PLANBH23 - - -
PRMH23 7.25 -0.03 1,013
PSHH23 - - -
PSLH23 13.96 +0.11 405
PTGH23 14.20 +0.08 1,516
PTTH23 31.72 +0.02 899
PTTEPH23 154.00 +3.01 157
PTTGCH23 46.90 +0.10 1,531
QHH23 2.42 +0.02 38
RATCHH23X 39.30 +0.50 501
RSH23 15.40 +0.23 1,341
SH23 - - 700
SAMARTH23 - - -
SAWADH23 52.80 -0.40 61
SCBBH23 102.65 +0.18 1
SCCH23 319.25 -0.74 152
SCGPH23 48.20 +0.20 178
SGPH23 - - -
SIRIH23 1.71 +0.03 5,064
SPALIH23 22.06 -0.41 2
SPCGH23 - - -
SPRCH23 - - -
STAH23 22.53 +0.26 38
STECH23 12.60 -0.12 902
STGTH23 10.50 -0.04 408
STPIH23 4.18 +0.10 30,502
SUPERH23 0.57 -0.01 7,001
TASCOH23 19.20 -0.50 23
TCAPH23 - - -
THAIH23 - - -
THANIH23 3.72 - 3
THCOMH23 14.45 +0.02 2,060
THGH23 - - -
TISCOH23 101.94 +0.69 22
TKNH23 - - 12,300
TOAH23 - - 346
TOPH23 54.06 +0.28 9
TPIPLH23 1.59 - 60
TPIPPH23 - - 500
TQMH23 34.00 +0.50 692
DTACH23X - - -
TTAH23 7.90 +0.01 12
TTBH23 1.44 +0.01 2,695
TTCLH23 - - -
TTWH23 - - -
TUH23 14.60 -0.03 1,702
TVOH23X - - -
UNIQH23 3.82 +0.01 506
VGIH23 - - 500
VNGH23 - - -
WHAH23 4.23 -0.02 1,248
WHAUPH23 - - 5,000
GF10 Futures
GF10J23 31,920 +70 4,654
GF10M23 31,990 +60 4,361
GF10Q23 32,080 +60 1,325
GF50 Futures
GFJ23 31,910 +80 62
GFM23 32,020 +100 103
GFQ23 32,050 +70 69
Gold Online Futures
GOH23 1,969.00 +15.20 8,158
GOM23 1,994.60 +13.40 31,842
Silver Online Futures
SVFH23 23.25 +0.37 112
SVFM23 23.71 +0.40 158
GOLD-D
GDH23 - - -
GDM23 1,996.70 +28.68 3
EURUSD Futures
EURUSDH23 1.0846 +0.0028 35
EURUSDM23 1.0927 +0.0038 613
USD Futures
USDH23 34.16 -0.12 34,989
USDJ23 34.05 -0.11 13,725
USDK23 33.91 -0.15 434
USDM23 33.81 -0.15 35,371
USDJPY Futures
USDJPYH23 131.61 +0.61 229
USDJPYM23 129.86 +0.76 1,244
BB3 Futures
BB3M23 - - -
BB3U23 - - -
TGB5 Futures
TGB5M23 - - -
TGB5U23 - - -
Japanese Rubber Futures
JRFJ23 - - -
JRFK23 - - -
JRFM23 207.9 +0.3 5
JRFN23 - - -
JRFQ23 - - -
JRFU23 - - -
RSS3 Futures
RSS3H23 - - -
RSS3J23 - - -
RSS3K23 - - -
RSS3M23 - - -
RSS3N23 - - -
RSS3Q23 - - -
RSS3U23 - - -
RSS3D Futures
RSS3DH23 - - -
RSS3DJ23 - - -
RSS3DK23 - - -
RSS3DM23 - - -
RSS3DN23 - - -
RSS3DQ23 - - -
RSS3DU23 - - -
Index Options
Most Active Call Volume
S50H23C975 3.5 +0.5 2,814
S50H23C950 23.2 +5.4 905
S50M23C975 22.3 +1.2 884
S50M23C1025 6.5 +0.1 750
S50M23C1000 13.0 +1.0 546
Most Active Put Volume
S50H23P950 0.2 -1.3 996
S50H23P975 6.2 -5.2 877
S50M23P850 2.8 -0.3 320
S50M23P925 12.8 -1.7 260
S50M23P900 7.8 -0.9 254