- WWW.SETTRADE.COM - SET 1,589.51 -2.86 -0.18%
Value 62,649.20 Mil.Baht
SET50 954.44 -2.29 -0.24%
Value 34,821.70 Mil.Baht
SET100 2,151.00 -4.00 -0.19%
Value 41,665.82 Mil.Baht
sSET 1,036.02 +2.03 +0.20%
Value 3,020.05 Mil.Baht
SETCLMV 961.28 -0.01 -0.00%
Value 23,245.39 Mil.Baht
SETHD 1,134.14 -3.06 -0.27%
Value 14,434.70 Mil.Baht
SETTHSI 998.84 -2.11 -0.21%
Value 35,170.14 Mil.Baht
SETWB 979.58 -0.66 -0.07%
Value 11,845.79 Mil.Baht
mai 653.29 +0.12 +0.02%
Value 3,146.17 Mil.Baht
AGRO 436.82 +2.17 +0.50%
AGRI 232.49 -0.25 -0.11%
FOOD 12,394.88 +67.54 +0.55%
CONSUMP 64.81 +0.55 +0.86%
FASHION 665.33 +4.89 +0.74%
HOME 26.37 +0.10 +0.38%
PERSON 115.76 +1.24 +1.08%
FINCIAL 156.46 -0.73 -0.46%
BANK 370.89 -1.60 -0.43%
FIN 4,557.26 -6.91 -0.15%
INSUR 13,784.73 -174.24 -1.25%
INDUS 109.97 +0.57 +0.52%
AUTO 508.50 +0.29 +0.06%
IMM 47.93 +0.96 +2.04%
PAPER 4,613.53 +56.26 +1.23%
PETRO 928.47 +6.37 +0.69%
PKG 5,191.66 +4.43 +0.09%
STEEL 38.64 +0.07 +0.18%
PROPCON 109.49 -0.15 -0.14%
CONMAT 8,890.40 +5.57 +0.06%
PROP 246.49 -0.94 -0.38%
PF&REIT 152.56 -0.18 -0.12%
CONS 66.69 +0.54 +0.82%
RESOURC 213.07 -0.56 -0.26%
ENERG 24,302.42 -64.63 -0.27%
MINE 4.78 - -
SERVICE 482.90 -0.92 -0.19%
COMM 34,091.70 -57.31 -0.17%
HELTH 7,338.67 -11.84 -0.16%
MEDIA 45.73 +0.36 +0.79%
PROF 255.93 +4.61 +1.83%
TOURISM 616.46 +4.69 +0.77%
TRANS 360.70 -1.74 -0.48%
TECH 256.05 -0.92 -0.36%
ETRON 8,275.36 -71.35 -0.85%
ICT 169.39 -0.10 -0.06%
TFEX
SET50 Index Futures
S50V22 953.0 -2.8 70
S50X22 952.5 -3.1 25
S50Z22 951.5 -6.1 284,515
S50H23 946.3 -5.4 19,019
S50M23 942.0 -4.7 5,125
S50U23 935.8 -7.0 3,080
Sector Index Futures
BANKZ22 - - -
COMMZ22 - - -
ENERGZ22 - - -
FOODZ22 - - -
ICTZ22 - - -
Single Stock Futures
AAVZ22 2.91 +0.03 92
ADVANCZ22 196.90 +1.40 444
AEONTSZ22 166.50 +1.00 10
AMATAZ22 18.85 +0.29 102
AOTZ22 72.50 -0.30 2,423
APZ22 - - -
AWCZ22 5.85 +0.23 17
BAZ22 11.90 -0.30 40
BAMZ22 16.33 +0.03 241
BANPUZ22 12.38 -0.07 4,165
BAYZ22 - - -
BBLZ22 137.53 -0.52 1,565
BCHZ22 17.75 -0.05 1
BCPZ22 29.73 -0.30 1
BCPGZ22 9.24 -0.03 751
BDMSZ22 29.00 -0.50 402
BEAUTYZ22 - - -
BECZ22 10.58 +0.36 227
BEMZ22 9.30 - 1,559
BGRIMZ22 34.00 - 221
BHZ22 222.00 +0.50 189
BJCZ22 33.05 +0.11 502
BLAZ22 34.00 -0.50 105
BLANDZ22 1.00 - 1,643
BPPZ22 - - -
BTSZ22 8.40 - 1,030
CBGZ22 83.33 -0.19 611
CENTELZ22 - - 300
CHGZ22 - - -
CKZ22 - - 100
CKPZ22 5.09 -0.08 1,609
COM7Z22X 28.90 +0.40 125
CPALLZ22 56.90 -0.01 682
CPFZ22 - - 400
CPNZ22 65.01 -0.45 131
CRCZ22 39.60 -0.89 404
DELTAZ22 613.35 -1.38 252
DTACZ22 - - 300
EAZ22 88.00 - 1,301
EASTWZ22 - - -
EGCOZ22 165.71 +0.01 212
EPGZ22 - - -
ERWZ22 4.40 +0.08 3
ESSOZ22 12.55 +0.05 527
GFPTZ22 14.55 -0.62 704
GLOBALZ22X 20.26 +0.26 1
GPSCZ22 63.75 -0.65 253
GULFZ22 53.36 +0.63 1,537
GUNKULZ22 5.25 -0.13 5,507
HANAZ22 36.50 +0.40 474
HMPROZ22 13.60 +0.20 506
ICHIZ22 8.50 -0.05 105
INTUCHZ22 72.50 -0.15 1
IRPCZ22 3.13 +0.02 884
ITDZ22 1.85 - 2,224
IVLZ22 39.20 +0.44 434
JASZ22 2.63 +0.02 2,531
JMTZ22 68.99 +0.15 581
KBANKZ22 144.60 -0.40 556
KCEZ22 43.74 +0.06 471
KEXZ22 18.50 -0.36 17
KKPZ22 67.36 -1.98 101
KTBZ22 16.75 -0.03 71
KTCZ22 57.50 -0.25 3,494
LHZ22 9.02 -0.04 1,090
LPNZ22 4.35 +0.01 1
MZ22 57.70 -0.03 4
MAJORZ22 17.72 +0.53 110
MBKZ22 15.61 -0.39 101
MEGAZ22 45.80 -0.25 1
MINTZ22 26.75 +0.75 269
MTCZ22 37.24 +0.13 800
ORZ22 25.86 +0.05 16
ORIZ22 10.18 +0.08 1
OSPZ22 27.46 -0.28 36
PLANBZ22 7.23 - 1,001
PRMZ22 - - -
PSHZ22 12.30 +0.29 1
PSLZ22 13.90 -0.10 150
PTGZ22 15.82 +0.37 820
PTTZ22 34.79 -0.04 247
PTTEPZ22 160.61 -0.11 1,306
PTTGCZ22 41.75 -0.15 76
QHZ22 - - -
RATCHZ22X - - 300
RSZ22 15.22 +0.26 2
SZ22 - - -
SAMARTZ22 5.76 -0.01 1
SAWADZ22 43.45 +0.02 714
SCBBZ22 - - -
SCCZ22 327.90 -0.95 103
SCGPZ22 52.40 +1.10 45
SGPZ22 - - -
SIRIZ22 1.13 -0.04 509
SPALIZ22 - - 500
SPCGZ22 - - -
SPRCZ22 10.36 -0.13 1
STAZ22 19.20 -0.06 7
STECZ22 11.20 -0.32 3
STGTZ22 11.37 +0.18 649
STPIZ22 - - 500
SUPERZ22 0.72 -0.01 1,027
TASCOZ22 16.45 -0.24 401
TCAPZ22 37.08 -0.58 6
THAIZ22 - - -
THANIZ22 - - -
THCOMZ22 11.30 +0.41 129
THGZ22 - - -
TISCOZ22 92.75 +0.48 2
TKNZ22 7.16 +0.12 1,001
TOAZ22 - - -
TOPZ22 50.75 -0.74 1,670
TPIPLZ22 - - -
TPIPPZ22 - - -
TQMZ22X 39.30 -0.03 1
TRUEZ22 5.04 +0.07 1,738
TTAZ22 7.58 +0.03 28
TTBZ22 1.22 - 2,093
TTCLZ22 - - -
TTWZ22 10.10 +0.27 2
TUZ22 18.85 +0.44 1,310
TVOZ22X - - -
UNIQZ22 - - -
VGIZ22X 4.08 +0.08 1,530
VNGZ22 6.05 - 1
WHAZ22 3.55 +0.05 6,209
WHAUPZ22 3.88 +0.01 501
GF10 Futures
GF10V22 29,950 +20 2,659
GF10Z22 30,020 +30 2,088
GF10G23 30,020 -10 857
GF50 Futures
GFV22 29,910 +10 89
GFZ22 30,040 +80 20
GFG23 30,170 +150 5
Gold Online Futures
GOZ22 1,688.50 +19.20 40,516
GOH23 1,707.50 +16.90 3,345
Silver Online Futures
SVFZ22 19.29 +0.30 732
SVFH23 19.52 +0.60 62
GOLD-D
GDZ22 - - -
USD Futures
USDV22 37.64 -0.36 2,867
USDX22 37.55 -0.40 8,718
USDZ22 37.35 -0.43 86,397
USDH23 37.09 -0.35 3,650
BB3 Futures
BB3Z22 - - -
BB3H23 - - -
TGB5 Futures
TGB5Z22 - - -
TGB5H23 - - -
Japanese Rubber Futures
JRFV22 - - -
JRFX22 - - -
JRFZ22 - - -
JRFF23 - - -
JRFG23 - - -
JRFH23 - - -
RSS3 Futures
RSS3V22 - - -
RSS3X22 - - -
RSS3Z22 - - -
RSS3F23 - - -
RSS3G23 - - -
RSS3H23 - - -
RSS3J23 - - -
RSS3D Futures
RSS3DV22 - - -
RSS3DX22 - - -
RSS3DZ22 - - -
RSS3DF23 - - -
RSS3DG23 - - -
RSS3DH23 - - -
RSS3DJ23 - - -
Index Options
Most Active Call Volume
S50Z22C1000 6.0 -1.6 1,508
S50Z22C975 12.6 -3.1 1,321
S50Z22C950 24.1 -3.2 1,075
S50Z22C1025 2.0 -0.8 1,056
S50Z22C1050 0.8 - 500
Most Active Put Volume
S50Z22P875 4.9 +0.2 2,402
S50Z22P950 22.3 +1.8 1,967
S50Z22P900 8.2 +0.6 1,610
S50Z22P975 35.7 +2.3 1,454
S50Z22P850 2.7 -0.2 1,426